Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 19.6.2026 5:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 12:53:431 995748,001 895749,001 845750,0081751,0031752,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:53:411 995748,001 895749,001 845750,0081751,0031752,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:53:161 995748,001 895749,001 845750,0081751,0031752,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:53:161 995748,001 895749,001 845750,0081751,0031752,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:52:302 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:52:282 013749,001 963750,00199751,00149752,00118755,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:50:242 013749,001 963750,00199751,00149752,00118755,00765,0050782,00150783,00650785,00800795,001 172
11.02.2026 12:50:222 013749,001 963750,00199751,00149752,00118755,00765,0050783,00550785,00700795,001 072799,001 172
11.02.2026 12:47:562 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:562 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:381 978750,00214751,00164752,00133755,0015758,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:362 008750,00244751,00194752,00163755,0045758,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:362 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:47:362 013749,001 963750,00199751,00149752,00118755,00765,0050781,00150783,00650785,00800795,001 172
11.02.2026 12:44:292 013749,001 963750,00199751,00149752,00118755,00758,005765,0055781,00155783,00655785,00805
11.02.2026 12:44:272 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:43:342 013749,001 963750,00199751,00149752,00118755,00758,005765,0055782,00155783,00655785,00805
11.02.2026 12:43:322 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:43:172 013749,001 963750,00199751,00149752,00118755,00758,005765,0055781,00155783,00655785,00805
11.02.2026 12:43:152 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:38:132 013749,001 963750,00199751,00149752,00118755,00758,005765,0055782,00155783,00655785,00805
11.02.2026 12:38:112 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:37:272 013749,001 963750,00199751,00149752,00118755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:37:122 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:36:351 963750,00199751,00149752,00118754,00111755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:35:562 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00655785,00805795,001 177
11.02.2026 12:35:542 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00555785,00705795,001 077
11.02.2026 12:34:382 006749,001 956750,00192751,00142752,00111755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:31:401 963750,00199751,00149752,00118753,00111755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:30:541 863750,0099751,0049752,0018753,0011755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:30:541 863750,0099751,0049752,0018753,0011755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:30:461 952750,00188751,00138752,00107753,00100755,00758,005765,0055783,00555784,00655785,00805
11.02.2026 12:28:371 952750,00188751,00138752,00107753,00100755,00758,005765,0055784,00155785,00305795,00677
11.02.2026 12:28:351 952750,00188751,00138752,00107753,00100755,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:26:391 952750,00188751,00138752,00107753,00100755,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:24:451 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:21:321 802749,001 752750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:13:071 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:13:061 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:13:031 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:13:021 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:12:481 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:12:471 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:12:031 902749,001 852750,0088751,0038752,007753,00758,005765,0055784,00155785,00305795,00677
11.02.2026 12:12:021 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:11:571 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00305795,00677799,00777
11.02.2026 12:11:561 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:11:391 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205786,00305795,00677
11.02.2026 12:11:381 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205795,00577799,00677
11.02.2026 12:11:371 902749,001 852750,0088751,0038752,007753,00758,005765,0055785,00205787,00305795,00677